Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,323,075 |
|
|||||
| News | - | ||||||
| Day High | 0.063 | Low High |
|||||
| Day Low | 0.053 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 6.78% | 0.063 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.053 | 0.063 | 0.063 | 0.059 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 72 | 3,323,075 | - | 0.053 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 45,000 | AUD 0.064 | AUD |
Byron Energy News
Real-Time news about Byron Energy Limited (Australian Stock Exchange): 0 recent articles
Historical BYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.081 | 0.053 | 0.076154 | 474,175 | -0.018 | -22.22% |
| 1 Month | 0.08 | 0.086 | 0.053 | 0.079501 | 468,249 | -0.017 | -21.25% |
| 3 Months | 0.095 | 0.097 | 0.053 | 0.082883 | 382,220 | -0.032 | -33.68% |
| 6 Months | 0.095 | 0.12 | 0.053 | 0.092561 | 401,069 | -0.032 | -33.68% |
| 1 Year | 0.085 | 0.12 | 0.053 | 0.086001 | 442,878 | -0.022 | -25.88% |
| 3 Years | 0.13 | 0.1925 | 0.053 | 0.124648 | 747,693 | -0.067 | -51.54% |
| 5 Years | 0.305 | 0.392 | 0.053 | 0.17427 | 975,857 | -0.242 | -79.34% |
