Volume | 897,601 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnavale Resources Limited | CAV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 897,601 | - | 0.002 - 0.009 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:25:02 | 100,000 | AUD 0.005 | AUD |
Carnavale Resources News
Historical CAV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.005 | 0.005708 | 1,371,036 | -0.001 | -16.67% |
1 Month | 0.005 | 0.007 | 0.004 | 0.005669 | 7,335,497 | 0.00 | 0.00% |
3 Months | 0.005 | 0.007 | 0.004 | 0.005192 | 5,044,708 | 0.00 | 0.00% |
6 Months | 0.006 | 0.008 | 0.004 | 0.005226 | 5,970,323 | -0.001 | -16.67% |
1 Year | 0.003 | 0.009 | 0.002 | 0.006096 | 9,992,398 | 0.002 | 66.67% |
3 Years | 0.01 | 0.019 | 0.002 | 0.008016 | 7,125,637 | -0.005 | -50.00% |
5 Years | 0.004 | 0.019 | 0.001 | 0.008505 | 7,274,707 | 0.001 | 25.00% |