Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 165 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castle Minerals Limited | CDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 165 | - | 0.0055 - 0.018 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:30:38 | 165 | AUD 0.007 | AUD |
Castle Minerals News
Real-Time news about Castle Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical CDT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.006 | 289,263 | 0.001 | 16.67% |
| 1 Month | 0.007 | 0.007 | 0.0055 | 0.006089 | 412,510 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.009 | 0.0055 | 0.007108 | 1,371,118 | -0.001 | -12.50% |
| 6 Months | 0.0095 | 0.012 | 0.0055 | 0.008743 | 1,732,045 | -0.0025 | -26.32% |
| 1 Year | 0.016 | 0.018 | 0.0055 | 0.010712 | 1,606,704 | -0.009 | -56.25% |
| 3 Years | 0.016 | 0.073 | 0.0055 | 0.032371 | 6,544,975 | -0.009 | -56.25% |
| 5 Years | 0.006 | 0.073 | 0.004 | 0.027233 | 6,090,080 | 0.001 | 16.67% |
