ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHC Charter Hall Group

13.76
0.25 (1.85%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 920,603
Bid Price 13.71
Ask Price 13.80
News -
Day High 13.825

Low
8.63

52 Week Range

High
13.92

Day Low 13.57
Share Name Share Symbol Market Stock Type
Charter Hall Group CHC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.25 1.85% 13.76 18:50:00
Open Price Low Price High Price Close Price Previous Close
13.63 13.57 13.825 13.76 13.51
Trades Shares Traded Average Volume 52 Week Range
5,196 920,603 - 8.63 - 13.92
Last Trade Type Quantity Price Currency
16:53:28 4,140 AUD 13.75 AUD

Charter Hall News

Real-Time news about Charter Hall Group (Australian Stock Exchange): 0 recent articles

Historical CHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2713.9213.2313.571,425,6870.493.69%
1 Month12.1213.9211.8813.071,493,8591.6413.53%
3 Months11.8613.9211.1212.241,413,5631.9016.02%
6 Months9.3913.928.6311.131,680,3324.3746.54%
1 Year10.8713.928.6311.031,725,3612.8926.59%
3 Years13.1622.188.6313.311,508,1480.604.56%
5 Years10.4722.184.9312.241,626,4323.2931.42%

Your Recent History

Delayed Upgrade Clock