Volume | 79,785 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charger Metals NL | CHR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 | 0.12 | 0.12 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 79,785 | - | 0.105 - 0.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 665 | AUD 0.125 | AUD |
Charger Metals NL News
Historical CHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.13 | 0.115 | 0.12022 | 92,463 | -0.005 | -4.00% |
1 Month | 0.125 | 0.14 | 0.11 | 0.118848 | 157,074 | -0.005 | -4.00% |
3 Months | 0.17 | 0.18 | 0.11 | 0.134181 | 130,893 | -0.05 | -29.41% |
6 Months | 0.115 | 0.45 | 0.11 | 0.233253 | 291,896 | 0.005 | 4.35% |
1 Year | 0.26 | 0.69 | 0.105 | 0.304561 | 286,719 | -0.14 | -53.85% |
3 Years | 0.23 | 1.03 | 0.105 | 0.47989 | 401,763 | -0.11 | -47.83% |
5 Years | 4.12 | 7.16 | 0.105 | 0.486263 | 388,829 | -4.00 | -97.09% |