Volume | 858,401 |
|
|||||
News | - | ||||||
Day High | 7.435 | Low High |
|||||
Day Low | 7.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Champion Iron Ltd | CIA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.35 | 7.31 | 7.435 | 7.39 | 7.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,815 | 858,401 | - | 5.165 - 8.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:28 | 3,570 | AUD 7.41 | AUD |
Champion Iron News
Historical CIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.12 | 7.45 | 6.995 | 7.21 | 1,206,140 | 0.27 | 3.79% |
1 Month | 7.78 | 7.975 | 6.875 | 7.39 | 1,191,007 | -0.39 | -5.01% |
3 Months | 8.52 | 8.75 | 6.875 | 7.89 | 1,209,734 | -1.13 | -13.26% |
6 Months | 6.10 | 8.75 | 5.85 | 7.47 | 1,386,133 | 1.29 | 21.15% |
1 Year | 6.61 | 8.75 | 5.165 | 6.80 | 1,429,128 | 0.78 | 11.80% |
3 Years | 5.22 | 8.75 | 4.015 | 6.22 | 1,837,594 | 2.17 | 41.57% |
5 Years | 3.18 | 8.75 | 1.36 | 5.58 | 1,456,919 | 4.21 | 132.39% |