Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbine Resources Limited | CRB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.004 - 0.014 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.005 | AUD |
Carbine Resources News
Historical CRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005733 | 750,000 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.005 | 0.005393 | 466,341 | 0.00 | 0.00% |
3 Months | 0.006 | 0.008 | 0.005 | 0.005921 | 376,407 | -0.001 | -16.67% |
6 Months | 0.006 | 0.008 | 0.004 | 0.005532 | 509,959 | -0.001 | -16.67% |
1 Year | 0.01 | 0.014 | 0.004 | 0.006502 | 568,398 | -0.005 | -50.00% |
3 Years | 0.045 | 0.047 | 0.004 | 0.02045 | 463,919 | -0.04 | -88.89% |
5 Years | 0.045 | 0.047 | 0.004 | 0.02045 | 463,919 | -0.04 | -88.89% |