Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,478,719 |
|
|||||
| News | - | ||||||
| Day High | 270.65 | Low High |
|||||
| Day Low | 265.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.23 | -0.82% | 269.01 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.01 | 265.14 | 270.65 | 269.01 | 271.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27,240 | 1,478,719 | - | 152.00 - 380.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:09 | 2,934 | AUD 269.49 | AUD |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2023 | 02:44 | Dow Jones News | Travere Therapeutics Shares Touch 52-Week Low on FSGS Study.. |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.04 | 298.01 | 265.14 | 277.67 | 543,275 | -11.03 | -3.94% |
| 1 Month | 277.56 | 380.01 | 160.01 | 280.92 | 602,916 | -8.55 | -3.08% |
| 3 Months | 291.81 | 380.01 | 160.01 | 285.42 | 683,642 | -22.80 | -7.81% |
| 6 Months | 237.00 | 380.01 | 154.00 | 273.86 | 679,858 | 32.01 | 13.51% |
| 1 Year | 300.52 | 380.01 | 152.00 | 273.38 | 740,925 | -31.51 | -10.49% |
| 3 Years | 269.77 | 400.00 | 0.11 | 280.62 | 744,272 | -0.76 | -0.28% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.64 | 801,432 | 66.01 | 32.52% |
