Volume | 786,135 |
|
|||||
News | - | ||||||
Day High | 15.69 | Low High |
|||||
Day Low | 15.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.56 | 15.06 | 15.69 | 15.11 | 15.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,586 | 786,135 | - | 14.75 - 21.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:51 | 1,353 | AUD 15.11 | AUD |
Corporate Travel Managem... News
Historical CTD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.89 | 17.00 | 14.97 | 15.40 | 818,082 | -0.78 | -4.91% |
1 Month | 17.21 | 19.00 | 14.97 | 16.10 | 595,485 | -2.10 | -12.20% |
3 Months | 21.33 | 21.49 | 14.97 | 16.77 | 737,819 | -6.22 | -29.16% |
6 Months | 16.37 | 21.49 | 14.97 | 17.37 | 522,144 | -1.26 | -7.70% |
1 Year | 21.16 | 21.55 | 14.75 | 18.16 | 516,736 | -6.05 | -28.59% |
3 Years | 20.59 | 26.34 | 13.72 | 19.35 | 488,675 | -5.48 | -26.61% |
5 Years | 23.45 | 26.34 | 4.355 | 17.40 | 568,073 | -8.34 | -35.57% |