Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,904,522 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnarvon Energy Ltd | CVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.60% | 0.1875 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.195 | 0.1875 | 0.1925 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 159 | 1,904,522 | - | 0.115 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 24,597 | AUD 0.19 | AUD |
Carnarvon Energy News
Real-Time news about Carnarvon Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical CVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.185 | 0.193092 | 2,918,187 | -0.0075 | -3.85% |
| 1 Month | 0.19 | 0.20 | 0.185 | 0.192879 | 2,190,481 | -0.0025 | -1.32% |
| 3 Months | 0.195 | 0.22 | 0.18 | 0.192499 | 2,429,216 | -0.0075 | -3.85% |
| 6 Months | 0.155 | 0.23 | 0.145 | 0.190429 | 3,016,134 | 0.0325 | 20.97% |
| 1 Year | 0.13 | 0.23 | 0.115 | 0.172067 | 2,274,541 | 0.0575 | 44.23% |
| 3 Years | 0.265 | 0.435 | 0.115 | 0.222943 | 3,237,714 | -0.0775 | -29.25% |
| 5 Years | 0.525 | 0.625 | 0.11 | 0.258766 | 3,400,758 | -0.3375 | -64.29% |
