Volume | 64,891 |
|
|||||
News | - | ||||||
Day High | 0.195 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cavalier Resources Ltd | CVR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.18 | 0.195 | 0.18 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 64,891 | - | 0.095 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:03:38 | 9,823 | AUD 0.18 | AUD |
Cavalier Resources News
Historical CVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.18 | 0.210188 | 142,453 | -0.04 | -18.18% |
1 Month | 0.17 | 0.22 | 0.155 | 0.200588 | 105,610 | 0.01 | 5.88% |
3 Months | 0.11 | 0.22 | 0.095 | 0.185157 | 85,925 | 0.07 | 63.64% |
6 Months | 0.13 | 0.22 | 0.095 | 0.169666 | 74,683 | 0.05 | 38.46% |
1 Year | 0.135 | 0.22 | 0.095 | 0.158146 | 55,908 | 0.045 | 33.33% |
3 Years | 0.20 | 0.22 | 0.095 | 0.162318 | 53,852 | -0.02 | -10.00% |
5 Years | 0.20 | 0.22 | 0.095 | 0.162318 | 53,852 | -0.02 | -10.00% |