Volume | 709,296 |
|
|||||
News | - | ||||||
Day High | 0.2225 | Low High |
|||||
Day Low | 0.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caravel Minerals Ltd | CVV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.2225 | 0.22 | 0.2225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 709,296 | - | 0.13 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:52 | 1,125 | AUD 0.22 | AUD |
Caravel Minerals News
Historical CVV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.235 | 0.205 | 0.215418 | 623,559 | -0.005 | -2.22% |
1 Month | 0.20 | 0.24 | 0.175 | 0.211143 | 680,714 | 0.02 | 10.00% |
3 Months | 0.17 | 0.24 | 0.14 | 0.187578 | 442,691 | 0.05 | 29.41% |
6 Months | 0.14 | 0.24 | 0.13 | 0.18293 | 383,506 | 0.08 | 57.14% |
1 Year | 0.29 | 0.29 | 0.13 | 0.198239 | 415,261 | -0.07 | -24.14% |
3 Years | 0.235 | 0.63 | 0.13 | 0.294159 | 421,684 | -0.015 | -6.38% |
5 Years | 0.046 | 0.63 | 0.015 | 0.216957 | 567,691 | 0.174 | 378.26% |