Volume | 51,704 |
|
|||||
News | - | ||||||
Day High | 4.52 | Low High |
|||||
Day Low | 4.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cedar Woods Properties Limited | CWP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.52 | 4.47 | 4.52 | 4.52 | 4.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
134 | 51,704 | - | 4.20 - 5.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 1 | AUD 4.46 | AUD |
Cedar Woods Properties News
Historical CWP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.54 | 4.58 | 4.46 | 4.51 | 23,752 | -0.02 | -0.44% |
1 Month | 4.80 | 4.85 | 4.46 | 4.66 | 36,199 | -0.28 | -5.83% |
3 Months | 4.82 | 4.98 | 4.46 | 4.70 | 39,037 | -0.30 | -6.22% |
6 Months | 4.42 | 5.10 | 4.20 | 4.71 | 38,188 | 0.10 | 2.26% |
1 Year | 4.85 | 5.66 | 4.20 | 4.86 | 49,538 | -0.33 | -6.80% |
3 Years | 7.13 | 7.525 | 3.43 | 5.05 | 96,122 | -2.61 | -36.61% |
5 Years | 5.90 | 8.66 | 2.87 | 5.43 | 101,256 | -1.38 | -23.39% |