Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 864,143 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Lithium Ltd | CXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1425 | 10:57:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.1425 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 149 | 864,143 | - | 0.14 - 1.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:57:08 | 9 | AUD 0.1425 | AUD |
Core Lithium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/8/2023 | 21:32 | IH Market News | Friday’s Wall Street Highlights: Applied Materials,.. |
Historical CXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.17 | 0.14 | 0.153472 | 14,797,199 | -0.0125 | -8.06% |
| 1 Month | 0.16 | 0.18 | 0.14 | 0.157139 | 12,262,784 | -0.0175 | -10.94% |
| 3 Months | 0.195 | 0.26 | 0.14 | 0.197672 | 17,667,205 | -0.0525 | -26.92% |
| 6 Months | 0.375 | 0.395 | 0.14 | 0.252522 | 18,347,475 | -0.2325 | -62.00% |
| 1 Year | 0.915 | 1.20 | 0.14 | 0.471097 | 18,784,464 | -0.7725 | -84.43% |
| 3 Years | 0.26 | 1.875 | 0.14 | 0.823424 | 20,157,814 | -0.1175 | -45.19% |
| 5 Years | 0.046 | 1.875 | 0.013 | 0.738278 | 14,359,078 | 0.0965 | 209.78% |
