Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 118,431 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Connexion Mobility Ltd | CXZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.57% | 0.029 | 12:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.027 | 0.029 | 0.029 | 0.028 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 118,431 | - | 0.019 - 0.031 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:08:57 | 10 | AUD 0.029 | AUD |
Connexion Mobility News
Real-Time news about Connexion Mobility Ltd (Australian Stock Exchange): 0 recent articles
Historical CXZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.031 | 0.027 | 0.028088 | 1,647,766 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.031 | 0.026 | 0.027816 | 870,841 | 0.003 | 11.54% |
| 3 Months | 0.02 | 0.031 | 0.02 | 0.024841 | 899,919 | 0.009 | 45.00% |
| 6 Months | 0.022 | 0.031 | 0.02 | 0.022724 | 1,200,920 | 0.007 | 31.82% |
| 1 Year | 0.02 | 0.031 | 0.019 | 0.022403 | 1,132,385 | 0.009 | 45.00% |
| 3 Years | 0.014 | 0.031 | 0.008 | 0.016878 | 1,815,831 | 0.015 | 107.14% |
| 5 Years | 0.01 | 0.038 | 0.008 | 0.0198 | 3,286,734 | 0.019 | 190.00% |
