Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 49,836 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| eCargo Holdings Limited | ECG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -43.33% | 0.017 | 16:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.017 | 0.029 | 0.017 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 49,836 | - | 0.013 - 0.059 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:57:31 | 9,393 | AUD 0.017 | AUD |
eCargo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 09:15 | Business Wire | eCargo Releases Full Year 2023 Financial Results |
| 09/1/2024 | 09:00 | Business Wire | eCargo Secures US$5 Million Debt Facility to Grow Supply.. |
| 02/11/2023 | 09:00 | Business Wire | eCargo secures distribution contract with Nestlé |
| 29/8/2023 | 08:05 | Business Wire | eCargo delivers strong revenue and NPAT growth |
Historical ECG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.017 | 0.031 | 138 | -0.014 | -45.16% |
| 1 Month | 0.031 | 0.031 | 0.017 | 0.031 | 40,212 | -0.014 | -45.16% |
| 3 Months | 0.047 | 0.049 | 0.017 | 0.030159 | 39,338 | -0.03 | -63.83% |
| 6 Months | 0.039 | 0.059 | 0.017 | 0.041159 | 43,246 | -0.022 | -56.41% |
| 1 Year | 0.039 | 0.059 | 0.013 | 0.037179 | 57,493 | -0.022 | -56.41% |
| 3 Years | 0.03 | 0.072 | 0.01 | 0.032017 | 77,632 | -0.013 | -43.33% |
| 5 Years | 0.08 | 0.083 | 0.01 | 0.032051 | 62,288 | -0.063 | -78.75% |
