Volume | 10,347 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.265 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.28 | 0.28 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 10,347 | - | 0.265 - 0.955 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:52:31 | 1 | AUD 0.28 | AUD |
European Metals News
Date | Time | Source | News Article |
---|---|---|---|
01/11/2023 | 23:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Historical EMH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.31 | 0.265 | 0.276338 | 74,811 | -0.03 | -9.68% |
1 Month | 0.295 | 0.36 | 0.265 | 0.301666 | 52,712 | -0.015 | -5.08% |
3 Months | 0.40 | 0.415 | 0.265 | 0.32223 | 53,799 | -0.12 | -30.00% |
6 Months | 0.70 | 0.785 | 0.265 | 0.431714 | 44,721 | -0.42 | -60.00% |
1 Year | 0.605 | 0.955 | 0.265 | 0.608822 | 52,058 | -0.325 | -53.72% |
3 Years | 1.68 | 2.12 | 0.265 | 1.16 | 124,424 | -1.40 | -83.33% |
5 Years | 0.365 | 2.12 | 0.13 | 1.03 | 134,388 | -0.085 | -23.29% |