Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,971,724 |
|
|||||
| News | - | ||||||
| Day High | 1.0475 | Low High |
|||||
| Day Low | 0.995 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EML Payments Limited | EML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.50% | 1.015 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.995 | 1.0475 | 1.015 | 1.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,146 | 5,971,724 | - | 0.595 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 208 | AUD 1.025 | AUD |
EML Payments News
Real-Time news about EML Payments Limited (Australian Stock Exchange): 0 recent articles
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.065 | 1.075 | 0.985 | 1.01 | 1,955,439 | -0.05 | -4.69% |
| 1 Month | 1.20 | 1.27 | 0.985 | 1.13 | 2,192,795 | -0.185 | -15.42% |
| 3 Months | 0.905 | 1.275 | 0.785 | 1.03 | 2,593,018 | 0.11 | 12.15% |
| 6 Months | 1.15 | 1.28 | 0.73 | 0.974974 | 2,439,669 | -0.135 | -11.74% |
| 1 Year | 0.675 | 1.28 | 0.595 | 0.943105 | 1,983,605 | 0.34 | 50.37% |
| 3 Years | 5.62 | 5.82 | 0.39 | 1.73 | 2,909,946 | -4.61 | -81.94% |
| 5 Years | 2.64 | 5.89 | 0.39 | 2.44 | 2,963,838 | -1.63 | -61.55% |
