Volume | 2,337,651 |
|
|||||
News | - | ||||||
Day High | 2.955 | Low High |
|||||
Day Low | 2.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerald Resources NL | EMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.95 | 2.88 | 2.955 | 2.91 | 2.89 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,302 | 2,337,651 | - | 1.42 - 3.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:30 | 6,220 | AUD 2.93 | AUD |
Emerald Resources NL News
Historical EMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.77 | 2.955 | 2.72 | 2.83 | 2,168,903 | 0.14 | 5.05% |
1 Month | 2.77 | 3.205 | 2.72 | 2.89 | 5,288,493 | 0.14 | 5.05% |
3 Months | 2.91 | 3.47 | 2.72 | 2.99 | 3,201,310 | 0.00 | 0.00% |
6 Months | 2.54 | 3.47 | 1.60 | 2.86 | 2,507,762 | 0.37 | 14.57% |
1 Year | 1.50 | 3.47 | 1.42 | 2.53 | 2,294,266 | 1.41 | 94.00% |
3 Years | 0.795 | 3.47 | 0.765 | 2.18 | 1,061,799 | 2.12 | 266.04% |
5 Years | 0.039 | 3.47 | 0.026 | 1.43 | 1,046,065 | 2.87 | 7,361.54% |