Volume | 118,062 |
|
|||||
News | - | ||||||
Day High | 0.027 | Low High |
|||||
Day Low | 0.026 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastern Metals Ltd | EMS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.026 | 0.027 | 0.026 | 0.027 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 118,062 | - | 0.026 - 0.089 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 20,000 | AUD 0.031 | AUD |
Eastern Metals News
Historical EMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.027 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.031 | 0.032 | 0.026 | 0.028795 | 80,701 | -0.005 | -16.13% |
3 Months | 0.036 | 0.039 | 0.026 | 0.033669 | 106,814 | -0.01 | -27.78% |
6 Months | 0.033 | 0.042 | 0.026 | 0.032143 | 96,965 | -0.007 | -21.21% |
1 Year | 0.063 | 0.089 | 0.026 | 0.048593 | 164,985 | -0.037 | -58.73% |
3 Years | 0.23 | 0.30 | 0.026 | 0.157411 | 190,177 | -0.204 | -88.70% |
5 Years | 0.23 | 0.30 | 0.026 | 0.157411 | 190,177 | -0.204 | -88.70% |