Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,946 |
|
|||||
| News | - | ||||||
| Day High | 30.53 | Low High |
|||||
| Day Low | 30.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Trustees Limited | EQT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.70% | 30.43 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.26 | 30.02 | 30.53 | 30.43 | 29.92 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 309 | 2,946 | - | 24.11 - 30.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:52 | 2 | AUD 30.63 | AUD |
Equity Trustees News
Real-Time news about Equity Trustees Limited (Australian Stock Exchange): 0 recent articles
Historical EQT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 30.70 | 29.02 | 29.95 | 18,646 | -0.27 | -0.88% |
| 1 Month | 29.44 | 30.93 | 27.70 | 29.54 | 14,386 | 0.99 | 3.36% |
| 3 Months | 26.05 | 30.93 | 26.05 | 28.40 | 26,133 | 4.38 | 16.81% |
| 6 Months | 25.23 | 30.93 | 24.11 | 27.09 | 23,141 | 5.20 | 20.61% |
| 1 Year | 26.95 | 30.93 | 24.11 | 26.85 | 19,327 | 3.48 | 12.91% |
| 3 Years | 24.90 | 30.93 | 23.78 | 26.63 | 16,920 | 5.53 | 22.21% |
| 5 Years | 27.57 | 34.68 | 16.18 | 26.44 | 15,169 | 2.86 | 10.37% |
