Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 231,189 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forbidden Foods Limited | FFF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 231,189 | - | 0.01 - 0.032 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:30:49 | 112,015 | AUD 0.016 | AUD |
Forbidden Foods News
Real-Time news about Forbidden Foods Limited (Australian Stock Exchange): 0 recent articles
Historical FFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.016 | 0.016996 | 776,982 | -0.002 | -11.11% |
| 1 Month | 0.013 | 0.02 | 0.012 | 0.016219 | 491,106 | 0.003 | 23.08% |
| 3 Months | 0.014 | 0.02 | 0.01 | 0.014039 | 331,082 | 0.002 | 14.29% |
| 6 Months | 0.016 | 0.02 | 0.01 | 0.014991 | 257,656 | 0.00 | 0.00% |
| 1 Year | 0.014 | 0.032 | 0.01 | 0.01642 | 386,005 | 0.002 | 14.29% |
| 3 Years | 0.185 | 0.30 | 0.01 | 0.076333 | 217,485 | -0.169 | -91.35% |
| 5 Years | 0.36 | 0.45 | 0.01 | 0.180931 | 299,319 | -0.344 | -95.56% |
