Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,257,589 |
|
|||||
| News | - | ||||||
| Day High | 25.41 | Low High |
|||||
| Day Low | 24.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.04 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.30 | 24.96 | 25.41 | 25.04 | 25.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,774 | 9,257,589 | - | 4.01 - 32.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:53:03 | 46,081 | AUD 25.10 | AUD |
Fortescue News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 04:28 | Dow Jones News | Fortescue Gets State Support for Manufacturing Facility in.. |
| 21/11/2023 | 14:23 | Dow Jones News | Iron Ore Giant Fortescue Begins to Chart a New Course in.. |
| 21/11/2023 | 11:20 | Dow Jones News | Fortescue Approves $750 Million Investment Across Clean.. |
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 27.01 | 24.50 | 25.58 | 4,417,552 | -0.42 | -1.65% |
| 1 Month | 24.61 | 32.00 | 16.01 | 25.26 | 5,130,166 | 0.43 | 1.75% |
| 3 Months | 28.55 | 32.00 | 10.01 | 26.36 | 5,929,056 | -3.51 | -12.29% |
| 6 Months | 21.65 | 32.00 | 7.01 | 25.90 | 5,292,154 | 3.39 | 15.66% |
| 1 Year | 22.19 | 32.00 | 4.01 | 23.28 | 5,633,839 | 2.85 | 12.84% |
| 3 Years | 20.92 | 37.01 | 0.10 | 20.17 | 7,774,385 | 4.12 | 19.69% |
| 5 Years | 8.20 | 37.01 | 0.10 | 16.46 | 9,509,916 | 16.84 | 205.37% |
