Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500,000 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fertoz Limited | FTZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -10.00% | 0.027 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.026 | 0.028 | 0.027 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 500,000 | - | 0.025 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:07:58 | 14,834 | AUD 0.027 | AUD |
Fertoz News
Real-Time news about Fertoz Limited (Australian Stock Exchange): 0 recent articles
Historical FTZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.026 | 0.034075 | 99,977 | -0.008 | -22.86% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.029263 | 241,630 | -0.003 | -10.00% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.030993 | 127,604 | -0.013 | -32.50% |
| 6 Months | 0.067 | 0.081 | 0.025 | 0.044142 | 100,033 | -0.04 | -59.70% |
| 1 Year | 0.14 | 0.155 | 0.025 | 0.079651 | 121,789 | -0.113 | -80.71% |
| 3 Years | 0.05 | 0.49 | 0.025 | 0.23251 | 286,741 | -0.023 | -46.00% |
| 5 Years | 0.15 | 0.49 | 0.025 | 0.215031 | 249,706 | -0.123 | -82.00% |
