ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GAL Galileo Mining Limited

0.28
0.02 (7.69%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 189,347
Bid Price 0.27
Ask Price 0.28
News -
Day High 0.28

Low
0.20

52 Week Range

High
0.885

Day Low 0.26
Share Name Share Symbol Market Stock Type
Galileo Mining Limited GAL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 7.69% 0.28 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.265 0.26 0.28 0.28 0.26
Trades Shares Traded Average Volume 52 Week Range
26 189,347 - 0.20 - 0.885
Last Trade Type Quantity Price Currency
16:10:07 2,000 AUD 0.28 AUD

Galileo Mining News

Real-Time news about Galileo Mining Limited (Australian Stock Exchange): 0 recent articles

Historical GAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.300.2450.284345284,2030.03514.29%
1 Month0.2450.300.2350.255861342,8620.03514.29%
3 Months0.270.300.200.246582209,4000.013.70%
6 Months0.300.500.200.288562199,537-0.02-6.67%
1 Year0.6350.8850.200.459116243,080-0.355-55.91%
3 Years0.2251.950.1850.89897899,8790.05524.44%
5 Years0.161.950.100.69795810,2460.1275.00%

Your Recent History

Delayed Upgrade Clock