Volume | 189,347 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galileo Mining Limited | GAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.26 | 0.28 | 0.28 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 189,347 | - | 0.20 - 0.885 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 2,000 | AUD 0.28 | AUD |
Galileo Mining News
Historical GAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.30 | 0.245 | 0.284345 | 284,203 | 0.035 | 14.29% |
1 Month | 0.245 | 0.30 | 0.235 | 0.255861 | 342,862 | 0.035 | 14.29% |
3 Months | 0.27 | 0.30 | 0.20 | 0.246582 | 209,400 | 0.01 | 3.70% |
6 Months | 0.30 | 0.50 | 0.20 | 0.288562 | 199,537 | -0.02 | -6.67% |
1 Year | 0.635 | 0.885 | 0.20 | 0.459116 | 243,080 | -0.355 | -55.91% |
3 Years | 0.225 | 1.95 | 0.185 | 0.89897 | 899,879 | 0.055 | 24.44% |
5 Years | 0.16 | 1.95 | 0.10 | 0.69795 | 810,246 | 0.12 | 75.00% |