Volume | 816,208 |
|
|||||
News | - | ||||||
Day High | 0.038 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Globe Metals and Mining Limited | GBE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.03 | 0.038 | 0.035 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 816,208 | - | 0.03 - 0.076 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 1 | AUD 0.03 | AUD |
Globe Metals and Mining News
Historical GBE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.038 | 0.03 | 0.036249 | 53,286 | 0.00 | 0.00% |
1 Month | 0.035 | 0.045 | 0.03 | 0.035588 | 198,244 | 0.00 | 0.00% |
3 Months | 0.035 | 0.045 | 0.03 | 0.035109 | 130,758 | 0.00 | 0.00% |
6 Months | 0.037 | 0.05 | 0.03 | 0.036728 | 201,821 | -0.002 | -5.41% |
1 Year | 0.062 | 0.076 | 0.03 | 0.044516 | 222,309 | -0.027 | -43.55% |
3 Years | 0.045 | 0.195 | 0.03 | 0.103167 | 356,351 | -0.01 | -22.22% |
5 Years | 0.015 | 0.195 | 0.007 | 0.087224 | 318,147 | 0.02 | 133.33% |