Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,181,040 |
|
|||||
| News | - | ||||||
| Day High | 1.785 | Low High |
|||||
| Day Low | 1.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Minerals Limited | GMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -4.63% | 1.75 | 16:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.72 | 1.785 | 1.75 | 1.835 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,944 | 5,181,040 | - | 1.10 - 2.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:24:48 | 8,865 | AUD 1.745 | AUD |
Genesis Minerals News
Real-Time news about Genesis Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical GMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.935 | 1.955 | 1.72 | 1.86 | 4,923,381 | -0.185 | -9.56% |
| 1 Month | 1.81 | 2.01 | 1.72 | 1.88 | 5,129,387 | -0.06 | -3.31% |
| 3 Months | 1.545 | 2.01 | 1.465 | 1.79 | 4,504,076 | 0.205 | 13.27% |
| 6 Months | 1.52 | 2.01 | 1.405 | 1.74 | 3,968,929 | 0.23 | 15.13% |
| 1 Year | 1.35 | 2.01 | 1.10 | 1.60 | 4,585,829 | 0.40 | 29.63% |
| 3 Years | 0.065 | 2.01 | 0.06 | 0.973025 | 3,160,959 | 1.69 | 2,592.31% |
| 5 Years | 0.026 | 2.01 | 0.019 | 0.661203 | 2,964,428 | 1.72 | 6,630.77% |
