ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GML Gateway Mining Limited

0.025
0.001 (4.17%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 338,828
Bid Price 0.024
Ask Price 0.028
News -
Day High 0.025

Low
0.016

52 Week Range

High
0.063

Day Low 0.025
Share Name Share Symbol Market Stock Type
Gateway Mining Limited GML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 4.17% 0.025 16:08:04
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025 0.024
Trades Shares Traded Average Volume 52 Week Range
4 338,828 - 0.016 - 0.063
Last Trade Type Quantity Price Currency
14:52:06 604 AUD 0.025 AUD

Gateway Mining News

Real-Time news about Gateway Mining Limited (Australian Stock Exchange): 0 recent articles

Historical GML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0240.02410999,9890.000.00%
1 Month0.0270.030.0210.025745529,924-0.002-7.41%
3 Months0.0230.030.0180.024151526,8520.0028.70%
6 Months0.0290.0340.0160.023102515,155-0.004-13.79%
1 Year0.0420.0630.0160.029623353,748-0.017-40.48%
3 Years0.0280.100.0070.0180441,224,736-0.003-10.71%
5 Years0.0120.100.0070.0217452,305,6410.013108.33%

Your Recent History

Delayed Upgrade Clock