Volume | 338,828 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gateway Mining Limited | GML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.024 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 338,828 | - | 0.016 - 0.063 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:06 | 604 | AUD 0.025 | AUD |
Gateway Mining News
Historical GML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.024 | 0.024109 | 99,989 | 0.00 | 0.00% |
1 Month | 0.027 | 0.03 | 0.021 | 0.025745 | 529,924 | -0.002 | -7.41% |
3 Months | 0.023 | 0.03 | 0.018 | 0.024151 | 526,852 | 0.002 | 8.70% |
6 Months | 0.029 | 0.034 | 0.016 | 0.023102 | 515,155 | -0.004 | -13.79% |
1 Year | 0.042 | 0.063 | 0.016 | 0.029623 | 353,748 | -0.017 | -40.48% |
3 Years | 0.028 | 0.10 | 0.007 | 0.018044 | 1,224,736 | -0.003 | -10.71% |
5 Years | 0.012 | 0.10 | 0.007 | 0.021745 | 2,305,641 | 0.013 | 108.33% |