Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 205,683 |
|
|||||
| News | - | ||||||
| Day High | 35.00 | Low High |
|||||
| Day Low | 34.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.91% | 34.34 | 16:15:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.15 | 34.14 | 35.00 | 34.34 | 34.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 605 | 205,683 | - | 26.21 - 35.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 34.36 | AUD |
Global X Metal Securitie... News
Real-Time news about Global X Metal Securities Australia Ltd (Australian Stock Exchange): 0 recent articles
Historical GOLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 35.00 | 33.08 | 33.80 | 187,382 | 1.23 | 3.71% |
| 1 Month | 30.77 | 35.00 | 30.56 | 32.43 | 159,553 | 3.57 | 11.60% |
| 3 Months | 28.31 | 35.00 | 28.29 | 30.14 | 158,845 | 6.03 | 21.30% |
| 6 Months | 27.97 | 35.00 | 27.78 | 29.06 | 175,296 | 6.37 | 22.77% |
| 1 Year | 27.58 | 35.00 | 26.21 | 28.12 | 187,570 | 6.76 | 24.51% |
| 3 Years | 215.06 | 263.45 | 22.74 | 41.51 | 145,872 | -180.72 | -84.03% |
| 5 Years | 173.88 | 271.00 | 22.74 | 66.28 | 102,496 | -139.54 | -80.25% |
