ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRR Grange Resources Limited

0.44
0.0175 (4.14%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,740,409
Bid Price 0.435
Ask Price 0.44
News -
Day High 0.44

Low
0.38

52 Week Range

High
0.745

Day Low 0.425
Share Name Share Symbol Market Stock Type
Grange Resources Limited GRR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0175 4.14% 0.44 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.425 0.425 0.44 0.44 0.4225
Trades Shares Traded Average Volume 52 Week Range
316 1,740,409 - 0.38 - 0.745
Last Trade Type Quantity Price Currency
16:47:46 5,492 AUD 0.44 AUD

Grange Resources News

Real-Time news about Grange Resources Limited (Australian Stock Exchange): 0 recent articles

Historical GRR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.440.410.4201112,104,2110.0153.53%
1 Month0.4250.47750.390.4324082,706,1070.0153.53%
3 Months0.5050.5050.390.445562,062,446-0.065-12.87%
6 Months0.450.530.380.4420232,206,528-0.01-2.22%
1 Year0.7050.7450.380.4996862,179,983-0.265-37.59%
3 Years0.4951.790.380.8065453,073,356-0.055-11.11%
5 Years0.2651.790.150.6857922,497,2020.17566.04%

Your Recent History

Delayed Upgrade Clock