Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,449,766 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.78% | 0.35 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.36 | 0.35 | 0.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 161 | 1,449,766 | - | 0.35 - 2.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 16 | AUD 0.355 | AUD |
Hastings Technology Metals News
Real-Time news about Hastings Technology Metals Limited (Australian Stock Exchange): 0 recent articles
Historical HAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.3825 | 0.35 | 0.37263 | 251,556 | -0.02 | -5.41% |
| 1 Month | 0.605 | 0.625 | 0.35 | 0.421251 | 555,085 | -0.255 | -42.15% |
| 3 Months | 0.625 | 0.75 | 0.35 | 0.538266 | 383,358 | -0.275 | -44.00% |
| 6 Months | 0.705 | 0.915 | 0.35 | 0.613783 | 269,020 | -0.355 | -50.35% |
| 1 Year | 2.33 | 2.37 | 0.35 | 1.04 | 336,314 | -1.98 | -84.98% |
| 3 Years | 0.195 | 5.49 | 0.15 | 0.461502 | 1,163,575 | 0.155 | 79.49% |
| 5 Years | 0.17 | 5.49 | 0.051 | 0.329115 | 1,265,192 | 0.18 | 105.88% |
