Volume | 629,479 |
|
|||||
News | - | ||||||
Day High | 6.14 | Low High |
|||||
Day Low | 5.975 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HMC Capital Ltd | HMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.01 | 5.975 | 6.14 | 6.04 | 6.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,676 | 629,479 | - | 3.71 - 7.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:55:15 | 1,482 | AUD 6.08 | AUD |
HMC Capital News
Historical HMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 6.77 | 5.975 | 6.40 | 569,325 | -0.56 | -8.48% |
1 Month | 7.26 | 7.335 | 5.975 | 6.77 | 442,590 | -1.22 | -16.80% |
3 Months | 5.89 | 7.35 | 5.775 | 6.73 | 452,169 | 0.15 | 2.55% |
6 Months | 4.69 | 7.35 | 4.06 | 5.84 | 489,913 | 1.35 | 28.78% |
1 Year | 3.85 | 7.35 | 3.71 | 5.15 | 635,133 | 2.19 | 56.88% |
3 Years | 4.84 | 8.48 | 3.47 | 5.50 | 542,138 | 1.20 | 24.79% |
5 Years | 3.64 | 8.48 | 1.14 | 5.11 | 449,329 | 2.40 | 65.93% |