ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HPR High Peak Royalties Ltd

0.057
0.004 (7.55%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 101,070
Bid Price 0.057
Ask Price 0.059
News -
Day High 0.058

Low
0.046

52 Week Range

High
0.08

Day Low 0.057
Share Name Share Symbol Market Stock Type
High Peak Royalties Ltd HPR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.004 7.55% 0.057 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.058 0.057 0.058 0.057 0.053
Trades Shares Traded Average Volume 52 Week Range
7 101,070 - 0.046 - 0.08
Last Trade Type Quantity Price Currency
16:10:07 20,384 AUD 0.059 AUD

High Peak Royalties News

Real-Time news about High Peak Royalties Ltd (Australian Stock Exchange): 0 recent articles

Historical HPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0580.050.05299414,8820.00714.00%
1 Month0.060.060.050.05646625,953-0.003-5.00%
3 Months0.0620.0620.050.052537103,004-0.005-8.06%
6 Months0.0530.0650.050.052349143,2060.0047.55%
1 Year0.0650.080.0460.061923243,423-0.008-12.31%
3 Years0.0610.080.0370.058583194,206-0.004-6.56%
5 Years0.0650.1250.0370.063296160,740-0.008-12.31%

Your Recent History

Delayed Upgrade Clock