Volume | 125,049 |
|
|||||
News | - | ||||||
Day High | 4.70 | Low High |
|||||
Day Low | 4.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hansen Technologies Limited | HSN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.63 | 4.56 | 4.70 | 4.58 | 4.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,011 | 125,049 | - | 4.37 - 6.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 5 | AUD 4.57 | AUD |
Hansen Technologies News
Historical HSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.77 | 4.80 | 4.56 | 4.72 | 212,241 | -0.19 | -3.98% |
1 Month | 4.90 | 4.93 | 4.56 | 4.79 | 252,589 | -0.32 | -6.53% |
3 Months | 4.93 | 5.62 | 4.56 | 5.03 | 351,868 | -0.35 | -7.10% |
6 Months | 5.47 | 5.62 | 4.56 | 5.06 | 276,646 | -0.89 | -16.27% |
1 Year | 4.60 | 6.06 | 4.37 | 5.08 | 263,324 | -0.02 | -0.43% |
3 Years | 5.73 | 6.69 | 4.30 | 5.37 | 293,753 | -1.15 | -20.07% |
5 Years | 4.00 | 6.69 | 1.34 | 4.58 | 339,004 | 0.58 | 14.50% |