Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 133,834 |
|
|||||
| News | - | ||||||
| Day High | 39.34 | Low High |
|||||
| Day Low | 38.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hub24 Ltd | HUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.02 | -2.57% | 38.61 | 15:22:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.13 | 38.00 | 39.34 | 39.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,692 | 133,834 | - | 23.73 - 43.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:22:56 | 4 | AUD 38.61 | AUD |
Hub24 News
Real-Time news about Hub24 Ltd (Australian Stock Exchange): 0 recent articles
Historical HUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.05 | 41.26 | 38.00 | 40.36 | 232,077 | -2.44 | -5.94% |
| 1 Month | 41.32 | 43.00 | 38.00 | 41.48 | 191,777 | -2.71 | -6.56% |
| 3 Months | 37.99 | 43.00 | 36.05 | 39.41 | 195,292 | 0.62 | 1.63% |
| 6 Months | 33.19 | 43.00 | 29.50 | 36.31 | 197,577 | 5.42 | 16.33% |
| 1 Year | 27.85 | 43.00 | 23.73 | 32.20 | 219,551 | 10.76 | 38.64% |
| 3 Years | 23.61 | 247.78 | 17.65 | 27.92 | 246,679 | 15.00 | 63.53% |
| 5 Years | 13.93 | 247.78 | 5.98 | 21.00 | 287,938 | 24.68 | 177.17% |
