Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 206,009 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hazer Group Limited | HZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.13% | 0.46 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.46 | 0.47 | 0.47 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 51 | 206,009 | - | 0.45 - 0.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:19 | 1 | AUD 0.46 | AUD |
Hazer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2024 | 11:01 | GlobeNewswire Inc. | Hazer Achieves First Hydrogen and Graphite at Commercial.. |
| 11/5/2023 | 07:33 | GlobeNewswire Inc. | Hazer étend sa collaboration avec ENGIE pour le.. |
| 10/5/2023 | 17:05 | GlobeNewswire Inc. | Hazer Advances Collaboration With ENGIE for a Hazer Facility.. |
Historical HZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.485 | 0.46 | 0.473551 | 195,833 | -0.01 | -2.13% |
| 1 Month | 0.51 | 0.525 | 0.46 | 0.488852 | 191,411 | -0.05 | -9.80% |
| 3 Months | 0.59 | 0.715 | 0.46 | 0.53903 | 296,132 | -0.13 | -22.03% |
| 6 Months | 0.54 | 0.715 | 0.46 | 0.582791 | 260,113 | -0.08 | -14.81% |
| 1 Year | 0.72 | 0.83 | 0.45 | 0.59159 | 238,224 | -0.26 | -36.11% |
| 3 Years | 1.035 | 1.765 | 0.45 | 0.966659 | 477,175 | -0.575 | -55.56% |
| 5 Years | 0.295 | 1.885 | 0.25 | 0.903158 | 524,283 | 0.165 | 55.93% |
