Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,698,093 |
|
|||||
| News | - | ||||||
| Day High | 7.23 | Low High |
|||||
| Day Low | 6.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iluka Resources Limited | ILU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -3.29% | 7.05 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.02 | 6.88 | 7.23 | 7.05 | 7.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,511 | 2,698,093 | - | 5.00 - 13.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:17 | 2,592 | AUD 7.04 | AUD |
Iluka Resources News
Real-Time news about Iluka Resources Limited (Australian Stock Exchange): 0 recent articles
Historical ILU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.55 | 6.88 | 7.30 | 1,220,406 | -0.07 | -0.98% |
| 1 Month | 7.40 | 11.51 | 6.00 | 7.23 | 1,538,906 | -0.35 | -4.73% |
| 3 Months | 7.25 | 11.51 | 5.00 | 7.16 | 1,999,037 | -0.20 | -2.76% |
| 6 Months | 7.46 | 12.76 | 5.00 | 7.03 | 2,067,783 | -0.41 | -5.50% |
| 1 Year | 11.57 | 13.75 | 5.00 | 8.26 | 1,986,574 | -4.52 | -39.07% |
| 3 Years | 7.35 | 13.75 | 5.00 | 9.27 | 2,031,394 | -0.30 | -4.08% |
| 5 Years | 9.73 | 13.75 | 4.81 | 8.77 | 2,150,547 | -2.68 | -27.54% |
