Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 232,860 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immuron Limited | IMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 232,860 | - | 0.065 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 12,306 | AUD 0.105 | AUD |
Immuron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2023 | 01:34 | Dow Jones News | Immuron Shares Hit 52-Week High After FDA Removes Clinical.. |
| 08/5/2023 | 20:48 | Dow Jones News | Immuron: FDA Removes Clinical Hold on New Campylobacter ETEC.. |
Historical IMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.096 | 0.102201 | 472,442 | 0.005 | 5.00% |
| 1 Month | 0.11 | 0.135 | 0.096 | 0.112817 | 622,468 | -0.005 | -4.55% |
| 3 Months | 0.075 | 0.17 | 0.065 | 0.127117 | 1,651,097 | 0.03 | 40.00% |
| 6 Months | 0.076 | 0.17 | 0.065 | 0.123833 | 901,939 | 0.029 | 38.16% |
| 1 Year | 0.077 | 0.17 | 0.065 | 0.117334 | 547,607 | 0.028 | 36.36% |
| 3 Years | 0.18 | 0.195 | 0.065 | 0.117523 | 375,562 | -0.075 | -41.67% |
| 5 Years | 0.14 | 0.95 | 0.05 | 0.274064 | 618,823 | -0.035 | -25.00% |
