Volume | 1,211,929 |
|
|||||
News | - | ||||||
Day High | 4.85 | Low High |
|||||
Day Low | 4.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ingenia Communities Group | INA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.85 | 4.67 | 4.85 | 4.71 | 4.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,880 | 1,211,929 | - | 3.58 - 5.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 375 | AUD 4.71 | AUD |
Ingenia Communities News
Historical INA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.78 | 4.86 | 4.655 | 4.77 | 600,499 | -0.07 | -1.46% |
1 Month | 5.09 | 5.265 | 4.655 | 4.96 | 687,184 | -0.38 | -7.47% |
3 Months | 4.32 | 5.28 | 4.29 | 4.85 | 968,726 | 0.39 | 9.03% |
6 Months | 3.86 | 5.28 | 3.79 | 4.51 | 909,417 | 0.85 | 22.02% |
1 Year | 4.05 | 5.28 | 3.58 | 4.25 | 1,108,950 | 0.66 | 16.30% |
3 Years | 5.23 | 7.08 | 3.35 | 4.73 | 1,074,321 | -0.52 | -9.94% |
5 Years | 3.10 | 7.08 | 2.67 | 4.59 | 1,088,963 | 1.61 | 51.94% |