Volume | 697,199 |
|
|||||
News | - | ||||||
Day High | 6.35 | Low High |
|||||
Day Low | 6.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IPH Limited | IPH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.09 | 6.05 | 6.35 | 6.31 | 6.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,958 | 697,199 | - | 6.05 - 8.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:32 | 2,460 | AUD 6.31 | AUD |
IPH News
Historical IPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.35 | 6.05 | 6.17 | 731,145 | 0.11 | 1.77% |
1 Month | 6.42 | 6.49 | 6.05 | 6.30 | 1,183,041 | -0.11 | -1.71% |
3 Months | 6.35 | 7.29 | 6.05 | 6.56 | 947,242 | -0.04 | -0.63% |
6 Months | 7.22 | 7.65 | 6.05 | 6.70 | 764,588 | -0.91 | -12.60% |
1 Year | 7.40 | 8.50 | 6.05 | 7.17 | 673,656 | -1.09 | -14.73% |
3 Years | 6.65 | 10.42 | 6.05 | 7.95 | 577,181 | -0.34 | -5.11% |
5 Years | 6.87 | 10.42 | 5.77 | 7.83 | 676,617 | -0.56 | -8.15% |