Volume | 287,857 |
|
|||||
News | - | ||||||
Day High | 0.385 | Low High |
|||||
Day Low | 0.375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 | 0.375 | 0.385 | 0.38 | 0.375 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
66 | 287,857 | - | 0.28 - 0.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 2,680 | AUD 0.385 | AUD |
Integrated Research News
Historical IRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.385 | 0.365 | 0.369146 | 189,045 | 0.015 | 4.11% |
1 Month | 0.325 | 0.40 | 0.325 | 0.36789 | 419,924 | 0.055 | 16.92% |
3 Months | 0.35 | 0.40 | 0.30 | 0.341067 | 323,691 | 0.03 | 8.57% |
6 Months | 0.335 | 0.40 | 0.28 | 0.336063 | 213,468 | 0.045 | 13.43% |
1 Year | 0.44 | 0.52 | 0.28 | 0.366741 | 260,809 | -0.06 | -13.64% |
3 Years | 2.30 | 2.78 | 0.28 | 1.01 | 306,828 | -1.92 | -83.48% |
5 Years | 3.07 | 4.89 | 0.28 | 1.92 | 324,419 | -2.69 | -87.62% |