ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVX Invion Ltd

0.006
0.001 (20.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,474,813
Bid Price 0.005
Ask Price 0.006
News -
Day High 0.006

Low
0.004

52 Week Range

High
0.008

Day Low 0.005
Share Name Share Symbol Market Stock Type
Invion Ltd IVX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 20.00% 0.006 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.006 0.006 0.005
Trades Shares Traded Average Volume 52 Week Range
33 5,474,813 - 0.004 - 0.008
Last Trade Type Quantity Price Currency
16:10:08 7,176 AUD 0.006 AUD

Invion News

Real-Time news about Invion Ltd (Australian Stock Exchange): 0 recent articles

Historical IVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0050.005316100,8680.00120.00%
1 Month0.0050.0070.0040.0050711,475,5750.00120.00%
3 Months0.0060.0070.0040.0049681,004,7710.000.00%
6 Months0.0040.0080.0040.0053951,279,0440.00250.00%
1 Year0.0080.0080.0040.0057051,177,862-0.002-25.00%
3 Years0.0090.0340.0040.0186924,295,378-0.003-33.33%
5 Years0.0160.0340.0040.0173233,452,442-0.01-62.50%

Your Recent History

Delayed Upgrade Clock