Volume | 5,474,813 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invion Ltd | IVX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.006 | 0.006 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
33 | 5,474,813 | - | 0.004 - 0.008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:08 | 7,176 | AUD 0.006 | AUD |
Invion News
Historical IVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005316 | 100,868 | 0.001 | 20.00% |
1 Month | 0.005 | 0.007 | 0.004 | 0.005071 | 1,475,575 | 0.001 | 20.00% |
3 Months | 0.006 | 0.007 | 0.004 | 0.004968 | 1,004,771 | 0.00 | 0.00% |
6 Months | 0.004 | 0.008 | 0.004 | 0.005395 | 1,279,044 | 0.002 | 50.00% |
1 Year | 0.008 | 0.008 | 0.004 | 0.005705 | 1,177,862 | -0.002 | -25.00% |
3 Years | 0.009 | 0.034 | 0.004 | 0.018692 | 4,295,378 | -0.003 | -33.33% |
5 Years | 0.016 | 0.034 | 0.004 | 0.017323 | 3,452,442 | -0.01 | -62.50% |