Volume | 14,141,505 |
|
|||||
News | - | ||||||
Day High | 2.20 | Low High |
|||||
Day Low | 2.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.11 | 2.03 | 2.20 | 2.11 | 2.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,883 | 14,141,505 | - | 1.71 - 2.735 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:55:19 | 4,860 | AUD 2.10 | AUD |
Karoon Energy News
Historical KAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.42 | 2.03 | 2.32 | 4,614,974 | -0.14 | -6.22% |
1 Month | 2.01 | 2.42 | 1.942 | 2.20 | 5,096,298 | 0.10 | 4.98% |
3 Months | 1.945 | 2.42 | 1.832 | 2.02 | 4,789,756 | 0.165 | 8.48% |
6 Months | 2.68 | 2.72 | 1.71 | 2.03 | 4,668,579 | -0.57 | -21.27% |
1 Year | 2.26 | 2.735 | 1.71 | 2.10 | 3,396,409 | -0.15 | -6.64% |
3 Years | 1.215 | 2.735 | 1.10 | 1.91 | 3,262,021 | 0.895 | 73.66% |
5 Years | 0.92 | 2.735 | 0.34 | 1.49 | 3,352,722 | 1.19 | 129.35% |