Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,648,921 |
|
|||||
| News | - | ||||||
| Day High | 1.63 | Low High |
|||||
| Day Low | 1.555 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 2.22% | 1.615 | 16:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.565 | 1.555 | 1.63 | 1.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 802 | 1,648,921 | - | 1.05 - 1.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 1,070 | AUD 1.615 | AUD |
Kingsgate Consolidated News
Real-Time news about Kingsgate Consolidated Limited (Australian Stock Exchange): 0 recent articles
Historical KCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.63 | 1.425 | 1.48 | 847,622 | 0.155 | 10.62% |
| 1 Month | 1.24 | 1.63 | 1.125 | 1.39 | 842,819 | 0.375 | 30.24% |
| 3 Months | 1.225 | 1.63 | 1.125 | 1.33 | 682,373 | 0.39 | 31.84% |
| 6 Months | 1.195 | 1.63 | 1.05 | 1.29 | 535,439 | 0.42 | 35.15% |
| 1 Year | 1.52 | 1.63 | 1.05 | 1.31 | 545,055 | 0.095 | 6.25% |
| 3 Years | 0.925 | 2.40 | 0.67 | 1.45 | 654,893 | 0.69 | 74.59% |
| 5 Years | 0.265 | 2.40 | 0.235 | 1.23 | 547,294 | 1.35 | 509.43% |
