Volume | 46,984 |
|
|||||
News | - | ||||||
Day High | 0.31 | Low High |
|||||
Day Low | 0.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 | 0.31 | 0.31 | 0.31 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 46,984 | - | 0.27 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:08 | 215 | AUD 0.31 | AUD |
Kip Mcgrath Education Ce... News
Historical KME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.32 | 0.295 | 0.298379 | 76,628 | 0.00 | 0.00% |
1 Month | 0.295 | 0.34 | 0.28 | 0.30087 | 88,379 | 0.015 | 5.08% |
3 Months | 0.46 | 0.52 | 0.27 | 0.339119 | 58,754 | -0.15 | -32.61% |
6 Months | 0.62 | 0.62 | 0.27 | 0.373028 | 39,615 | -0.31 | -50.00% |
1 Year | 0.49 | 0.66 | 0.27 | 0.421404 | 32,322 | -0.18 | -36.73% |
3 Years | 1.38 | 1.575 | 0.27 | 0.796708 | 29,867 | -1.07 | -77.54% |
5 Years | 0.945 | 1.645 | 0.27 | 0.963767 | 38,583 | -0.635 | -67.20% |