ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KME Kip Mcgrath Education Centres Limited

0.31
0.01 (3.33%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 46,984
Bid Price 0.295
Ask Price 0.32
News -
Day High 0.31

Low
0.27

52 Week Range

High
0.66

Day Low 0.31
Share Name Share Symbol Market Stock Type
Kip Mcgrath Education Centres Limited KME Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 3.33% 0.31 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.31 0.31 0.31 0.31 0.30
Trades Shares Traded Average Volume 52 Week Range
5 46,984 - 0.27 - 0.66
Last Trade Type Quantity Price Currency
16:10:08 215 AUD 0.31 AUD

Kip Mcgrath Education Ce... News

Real-Time news about Kip Mcgrath Education Centres Limited (Australian Stock Exchange): 0 recent articles

Historical KME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.320.2950.29837976,6280.000.00%
1 Month0.2950.340.280.3008788,3790.0155.08%
3 Months0.460.520.270.33911958,754-0.15-32.61%
6 Months0.620.620.270.37302839,615-0.31-50.00%
1 Year0.490.660.270.42140432,322-0.18-36.73%
3 Years1.381.5750.270.79670829,867-1.07-77.54%
5 Years0.9451.6450.270.96376738,583-0.635-67.20%

Your Recent History

Delayed Upgrade Clock