ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KPO Kalina Power Ltd

0.0035
0.0005 (16.67%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 60,000
Bid Price 0.003
Ask Price 0.004
News -
Day High 0.0035

Low
0.003

52 Week Range

High
0.016

Day Low 0.0035
Share Name Share Symbol Market Stock Type
Kalina Power Ltd KPO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 16.67% 0.0035 13:57:57
Open Price Low Price High Price Close Price Previous Close
0.0035 0.0035 0.0035 0.0035 0.003
Trades Shares Traded Average Volume 52 Week Range
1 60,000 - 0.003 - 0.016
Last Trade Type Quantity Price Currency
13:57:57 60,000 AUD 0.0035 AUD

Kalina Power News

Real-Time news about Kalina Power Ltd (Australian Stock Exchange): 0 recent articles

Historical KPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.0040.0030.003892,289,3510.000.00%
1 Month0.0050.0050.0030.004132,034,217-0.0015-30.00%
3 Months0.0040.0070.0030.0044071,544,679-0.0005-12.50%
6 Months0.0080.0090.0030.0045891,150,168-0.0045-56.25%
1 Year0.010.0160.0030.0072961,195,712-0.0065-65.00%
3 Years0.0510.0510.0030.0214281,710,224-0.0475-93.14%
5 Years0.0220.0640.0030.0258541,617,491-0.0185-84.09%

Your Recent History

Delayed Upgrade Clock