Volume | 421,896 |
|
|||||
News | - | ||||||
Day High | 0.038 | Low High |
|||||
Day Low | 0.037 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsrose Mining Limited | KRM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.037 | 0.038 | 0.037 | 0.038 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 421,896 | - | 0.029 - 0.074 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:44:03 | 100,000 | AUD 0.037 | AUD |
Kingsrose Mining News
Historical KRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.039 | 0.035 | 0.03602 | 1,183,606 | 0.00 | 0.00% |
1 Month | 0.033 | 0.039 | 0.03 | 0.03536 | 830,784 | 0.004 | 12.12% |
3 Months | 0.034 | 0.039 | 0.029 | 0.033798 | 630,369 | 0.003 | 8.82% |
6 Months | 0.047 | 0.052 | 0.029 | 0.037702 | 546,764 | -0.01 | -21.28% |
1 Year | 0.065 | 0.074 | 0.029 | 0.051059 | 659,175 | -0.028 | -43.08% |
3 Years | 0.052 | 0.1025 | 0.029 | 0.064805 | 1,239,262 | -0.015 | -28.85% |
5 Years | 0.038 | 0.1025 | 0.023 | 0.055598 | 1,216,683 | -0.001 | -2.63% |