Volume | 302,960 |
|
|||||
News | - | ||||||
Day High | 0.89 | Low High |
|||||
Day Low | 0.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kina Securities Limited | KSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.885 | 0.88 | 0.89 | 0.89 | 0.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
168 | 302,960 | - | 0.71 - 0.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 1 | AUD 0.89 | AUD |
Kina Securities News
Historical KSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 0.89 | 0.865 | 0.877181 | 291,880 | 0.01 | 1.14% |
1 Month | 0.885 | 0.92 | 0.825 | 0.871015 | 360,742 | 0.005 | 0.56% |
3 Months | 0.80 | 0.92 | 0.785 | 0.850447 | 334,043 | 0.09 | 11.25% |
6 Months | 0.79 | 0.92 | 0.75 | 0.817502 | 259,098 | 0.10 | 12.66% |
1 Year | 0.72 | 0.92 | 0.71 | 0.791219 | 250,468 | 0.17 | 23.61% |
3 Years | 0.945 | 1.10 | 0.71 | 0.864844 | 313,786 | -0.055 | -5.82% |
5 Years | 1.32 | 1.54 | 0.57 | 0.92794 | 347,434 | -0.43 | -32.58% |