Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 856,106 |
|
|||||
| News | - | ||||||
| Day High | 0.073 | Low High |
|||||
| Day Low | 0.069 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingston Resources Ltd | KSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.78% | 0.07 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.069 | 0.073 | 0.07 | 0.072 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 856,106 | - | 0.066 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:43 | 15,000 | AUD 0.069 | AUD |
Kingston Resources News
Real-Time news about Kingston Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical KSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.074 | 0.069 | 0.070574 | 1,318,509 | -0.001 | -1.41% |
| 1 Month | 0.082 | 0.093 | 0.069 | 0.077792 | 1,727,981 | -0.012 | -14.63% |
| 3 Months | 0.077 | 0.093 | 0.069 | 0.078529 | 870,386 | -0.007 | -9.09% |
| 6 Months | 0.084 | 0.094 | 0.066 | 0.080265 | 648,757 | -0.014 | -16.67% |
| 1 Year | 0.12 | 0.12 | 0.066 | 0.083451 | 605,085 | -0.05 | -41.67% |
| 3 Years | 0.23 | 0.245 | 0.066 | 0.121445 | 485,104 | -0.16 | -69.57% |
| 5 Years | 0.015 | 0.325 | 0.012 | 0.112558 | 667,559 | 0.055 | 366.67% |
