Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,211,655 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Krakatoa Resources Ltd | KTA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -4.35% | 0.011 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 | 0.0115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 1,211,655 | - | 0.007 - 0.078 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:53:59 | 89,322 | AUD 0.011 | AUD |
Krakatoa Resources News
Real-Time news about Krakatoa Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical KTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.011 | 0.012886 | 1,399,646 | -0.004 | -26.67% |
| 1 Month | 0.008 | 0.026 | 0.007 | 0.017161 | 4,730,558 | 0.003 | 37.50% |
| 3 Months | 0.019 | 0.026 | 0.007 | 0.015939 | 2,131,832 | -0.008 | -42.11% |
| 6 Months | 0.017 | 0.078 | 0.007 | 0.034145 | 4,714,011 | -0.006 | -35.29% |
| 1 Year | 0.033 | 0.078 | 0.007 | 0.034283 | 3,250,358 | -0.022 | -66.67% |
| 3 Years | 0.06 | 0.14 | 0.007 | 0.050682 | 1,780,352 | -0.049 | -81.67% |
| 5 Years | 0.022 | 0.14 | 0.007 | 0.052584 | 1,538,594 | -0.011 | -50.00% |
